Product Reviews
NRS Anti-Gravity Shirt
Stott Pilates Fitness Circle/DVD Gift Pack
Timberland Power Lounger Slip-On

Book Reviews

Classifieds
Forums

 
 
 


Stock Report

Updated every 15 minutes.

Fitness and Sporting Goods Companies
CompanyBrandsCurrent PriceYear LowYear High
Bally Total Fitness
$4.06
$2.84
$4.72
BrunswickLife Fitness, Parabody, Hammer Strength, Mercury Marine
$44.43
$40.50
$49.85
Compex
$3.64
$3.06
$6.15
CybexCybex, Eagle, Trotter
$3.68
$2.71
$5.00
EverlastEverlast
$4.70
$2.54
$14.60
Gaiam Inc.
$9.91
$4.85
$11.05
George Foreman EnterprisesGeorge Foreman
$4.25
$1.01
$5.44
Health Fitness Corporation
$2.30
$1.43
$2.97
Johnson Health TechMatrix, Vision, Horizon
$3.20
$1.43
$3.27
Life Time Fitness
$34.21
$22.54
$37.00
Luxottica
$23.64
$17.01
$23.88
NautilusNautilus, Schwinn Fitness, StairMaster, Bowflex, Pearl Izumi
$25.87
$18.85
$29.65
NikeNike ACG, Nike, Cole Haan, Hurley
$77.07
$74.52
$92.43
Oakley
$17.78
$10.65
$19.63
ReebokReebok, Rockport, Greg Norman, Polo Ralph Lauren (footwear)
$56.80
$33.95
$57.45
Russell Corp.Moving Comfort, Jagged Edge, Bike Authletic, Russell Athletic, Spalding
$18.59
$16.15
$21.84
Sara LeeChampion, Duofold, Hanes, Beefy-T, etc.
$19.10
$18.80
$25.00
Saucony IncSaucony, Hind
$22.80
$18.53
$29.00
TKO Holdings LtdTKO, Linex by TKO
$0.02
$0.02
$0.26
Town Sports Intl
$0.00
$0.00
$0.00
Vans
$0.00
$0.00
$0.00

Outdoor Companies
CompanyBrandsCurrent PriceYear LowYear High
Adidas-SalomonAdidas
$179.19
$129.13
$203.62
Bausch & Lomb
$79.36
$57.17
$87.89
Bear StearnsCamelBak
$104.62
$86.51
$109.85
Celsion Corp.
$0.39
$0.20
$0.70
Columbia
$45.96
$41.90
$62.18
DeckersTeva, Simple, Uggs
$24.63
$20.83
$49.12
Huffy
$0.00
$0.00
$0.00
Johnson OutdoorSilva, Eureka, Camp Trails
$17.07
$16.51
$20.70
K2K2, Dana Design, Olin, Ride, Rawlings, Atlas, Tubbs
$12.25
$11.12
$17.25
KellwoodSierra Designs, Kelty, Slumberjack, Ultimate Direction
$24.30
$23.53
$37.68
Lacrosse
$12.60
$6.76
$13.67
Phoenix Footwear GroupRoyal Robbins, H.S. Trask, Trotters, SoftWalk
$6.44
$5.10
$10.22
Polo Ralph LaurenPolo RLX
$49.34
$33.75
$53.25
Timberland
$33.64
$27.84
$41.01
VF Corp. The North Face, JanSport, EastPak
$59.94
$47.15
$61.61
Wellman
$6.99
$6.25
$15.42

Retail Stocks
CompanyBrandsCurrent PriceYear LowYear High
Big 5 Sporting
$0.00
$0.00
$0.00
CostCo
$43.31
$39.48
$50.46
Dick's Sporting Goods
$31.68
$29.69
$40.42
Finish Line
$14.00
$13.48
$23.39
Foot Locker
$21.10
$20.85
$29.95
Forzani
$10.10
$8.43
$12.13
Galyan's
$0.00
$0.00
$0.00
GSI Commerce
$18.62
$8.06
$19.97
Hibbett Sporting
$34.88
$17.50
$41.52
Kmart
$0.00
$0.00
$0.00
Sears
$25.68
$19.11
$27.20
Sport Chalet
$17.20
$11.51
$19.50
Sports Authority
$32.61
$20.22
$34.36
Sportsmans Guide
$25.84
$13.00
$26.52
Wal-Mart
$45.86
$44.53
$57.89
West Marine
$17.93
$15.11
$27.15
Winmark Corp.Play It Again Sports
$22.40
$16.29
$27.50

© 2002-2005 SNEWS® LLC. All rights reserved. Using this site constitutes acceptance of our Terms of Use and Privacy Policy.