Stock Report

Updated every 15 minutes.

Fitness and Sporting Goods Companies
CompanyBrandsCurrent PriceYear LowYear High
Accell GroupBremshey, Tunturi
$32.85
$28.19
$38.90
Adidas GroupAdidas, Reebok, TaylorMade
$41.56
$30.87
$45.77
Amer SportsPrecor, Wilson, Salomon
$0.00
$5.99
$7.56
Brunswick Corp.Life Fitness, Parabody, Hammer Strength, Mercury Marine
$13.87
$8.32
$22.89
Collective BrandsSaucony, Hind, Stride Rite
$12.48
$12.92
$26.65
Crocs
$13.31
$4.33
$14.08
Cybex Int'lCybex, Eagle, Trotter
$1.46
$1.15
$2.55
Gaiam
$5.90
$5.30
$9.49
George Foreman EnterprisesGeorge Foreman
$0.00
$0.00
$0.00
HanesbrandsChampion
$25.66
$19.00
$31.45
Health Fitness Corp.
$0.00
$0.00
$0.00
Iconix Brand GroupDanskin Fitness
$15.72
$10.75
$19.08
Johnson Health Tech Matrix, Vision, Horizon
$44.60
$28.40
$56.30
Life Time Fitness
$37.26
$21.29
$40.72
LuxotticaOakley
$23.79
$22.12
$29.50
NautilusNautilus, Schwinn Fitness, StairMaster, Bowflex, Pearl Izumi
$1.26
$1.26
$4.40
Nike
$72.89
$53.22
$78.55
Puma
$222.00
$188.00
$265.00
TKO Holdings Ltd.TKO, Linex by TKO
$0.00
$0.02
$0.26
Town Sports Int'l
$2.76
$1.89
$4.24
Under Armour
$37.15
$22.20
$40.00

Outdoor Companies
CompanyBrandsCurrent PriceYear LowYear High
Amer SportsSalomon, Arc'Teryx, Bonfire, Atomic, Suunto
$0.00
$5.99
$7.56
Bear StearnsCamelBak
$10.66
$9.00
$12.54
Collective BrandsSaucony, Hind, Stride Rite
$12.48
$12.92
$26.65
Columbia Sportswear Co.Columbia, Sorel, Mountain Hardwear, Montrail, Pacific Trail
$51.17
$37.02
$60.10
Crocs
$13.31
$4.33
$14.08
Deckers OutdoorAhnu, Teva, Uggs, Simple, Tsubo
$47.43
$20.95
$56.17
HanesbrandsDuofold
$25.66
$19.00
$31.45
Jarden Corp.Coleman, Campingaz, K2 Sports, Volkl, Marker, Ride, Atlas, Marmot, ExOfficio
$29.04
$22.98
$35.11
Johnson OutdoorsOld Town, Carlisle Paddles, Ocean Kayak, Pacific Kayak, Necky, Extrasport, Lendal Paddles, Eureka, Silva, Camp Trails
$10.31
$8.15
$14.91
Lacrosse FootwearLacrosse, Danner
$14.80
$11.00
$21.00
LuxotticaOakley
$23.79
$22.12
$29.50
Outdoor Channel HoldingsOutdoor Channel
$5.34
$4.31
$7.45
Phoenix Footwear GroupH.S. Trask, Trotters, SoftWalk
$0.35
$0.21
$0.98
QuiksilverQuiksilver
$4.03
$1.63
$6.09
Rocky BrandsRocky Outdoor Gear, Georgia Boot, Durango
$7.69
$4.47
$10.66
TimberlandTimberland
$17.30
$12.31
$23.95
VF Corp.The North Face, JanSport, Eastpak, Eagle Creek, Vans, Kipling, Napapijri, Reef
$74.06
$67.77
$89.23
Wolverine World WideChaco, Merrell Apparel and Footwear, Patagonia Footwear, Sebago, Wolverine
$27.03
$23.51
$32.38

Retail Stocks
CompanyBrandsCurrent PriceYear LowYear High
Big 5 Sporting Goods
$12.19
$10.77
$18.39
Cabela's
$16.73
$11.65
$21.52
Costco Wholesale
$58.21
$49.95
$62.12
Dick's Sporting Goods
$25.94
$20.50
$30.83
Eddie Bauer Holdings
$0.00
$0.00
$0.00
Finish Line
$14.23
$8.06
$18.11
Foot Locker
$12.49
$9.46
$16.76
Forzani Group
$16.05
$11.95
$17.71
Gander Mountain
$0.00
$0.00
$0.00
GSI Commerce
$23.57
$16.51
$31.35
Hibbett Sports
$24.10
$16.75
$28.58
Liberty MediaBackcountry.com
$11.47
$9.04
$16.80
Sears HoldingsSears, Kmart
$66.10
$59.21
$125.42
Sport Chalet
$1.55
$1.11
$3.50
The Sports Club Co.
$0.31
$0.85
$1.95
Wal-Mart Stores
$51.69
$47.77
$56.27
West Marine
$9.12
$6.81
$13.63
Winmark Corp.Play It Again Sports
$32.94
$19.48
$35.50
Products and Trends
Industry Directory

Search for Members

Add Your Company

Most Viewed Stories
PFD makers address rising issues with life jacket laws and stand-up paddleboarding
Aug 27, 2010
Read story
Outdoor Retailer Summer Market ’10: Products that are The New, The Cool, The Quirky too, Pt. 2
Aug 30, 2010
Read story
Outdoor Retailer Summer Market ’10: Hydration packs with a few tweaks, too
Aug 27, 2010
Read story
Industry News Releases
Beyond Coastal and Chums Sponsor Park City Point 2 Point Race
Sep 2, 2010
Read story | Post a release | Go to all Industry Releases
Flylow Appoints Backbone Media to Handle Social Media
Sep 2, 2010
Read story | Post a release | Go to all Industry Releases
Mile High Mountaineering Offers Unique Support Program for Retailers
Sep 2, 2010
Read story | Post a release | Go to all Industry Releases
What’s Up PR presents “The Art of Feng Shui in Specialty Retail"
Sep 2, 2010
Read story | Post a release | Go to all Industry Releases
Big City Mountaineers Announces Early Application Process for 2011 Summer Climbs
Sep 1, 2010
Read story | Post a release | Go to all Industry Releases
Kokatat Sponsors Channel Islands Sea Kayaking Expedition
Sep 1, 2010
Read story | Post a release | Go to all Industry Releases
SNEWS Headlines
Camping participation rises slightly, say latest reports
Sep 1, 2010
Read Story | Comment on this story | Go to all Outdoor Headlines
SNEWS Youth Team: Three CEOs weigh in with youth reporters
Sep 1, 2010
Read Story | Comment on this story | Go to all Outdoor Headlines
Outdoor financials: VF downgraded, stock falls
Sep 1, 2010
Read Story | Comment on this story | Go to all Outdoor Headlines
Community Chat
"SNEWS TV " by Geoff O'Keeffe (09/01/2010 12:26 MDT)
Comments
"HydroFlask is a winner " by Judy Campbell (08/25/2010 18:45 MDT)
Comments
Join the conversations -- Ideas, Community. Becoming a member of the community is free.
Dark Blue TriangleClick here to join now.
SNEWS Reader Poll
Log in to view or participate in user polls.
Featured Content
Human Resources: Is your performance management system producing mediocrity or excellence?
Aug 27, 2010
Read Story | Comment on this story | Go to all Sales Tools & Advice
OIA Outdoor University: The Evolving Role of the Independent Rep
Aug 12, 2010
Read Story | Comment on this story | Go to all Sales Tools & Advice
Merchandising Know-How: Creating customized displays to impact sales
Aug 11, 2010
Read Story | Comment on this story | Go to all Sales Tools & Advice
Trend Reports
Outdoor Retailer Summer Market ’10: Products that are The New, The Cool, The Quirky too, Pt. 2
Aug 30, 2010
Read Story | Comment on this story | Go to all Product Trends