SNEWS® Header
View Outdoor
View Fitness
View Winter

Stock Report

Updated every 15 minutes.

Fitness and Sporting Goods Companies
CompanyBrandsCurrent PriceYear LowYear High
Accell GroupBremshey, Tunturi
$16.75
$12.37
$20.98
Adidas GroupAdidas, Reebok, TaylorMade
$56.59
$42.41
$58.58
Amer SportsPrecor, Wilson, Salomon
$0.00
$0.00
$0.00
Brunswick Corp.Life Fitness, Parabody, Hammer Strength, Mercury Marine
$22.80
$13.19
$27.70
Collective BrandsSaucony, Hind, Stride Rite
$18.48
$9.11
$23.96
Crocs
$20.44
$14.20
$32.47
Cybex Int'lCybex, Eagle, Trotter
$1.45
$0.36
$1.55
Gaiam
$3.49
$2.95
$7.80
George Foreman EnterprisesGeorge Foreman
$0.00
$0.00
$0.00
HanesbrandsChampion
$27.12
$21.74
$33.36
Health Fitness Corp.
$0.00
$0.00
$0.00
Iconix Brand GroupDanskin Fitness
$20.80
$14.36
$26.05
Johnson Health Tech Matrix, Vision, Horizon
$69.60
$41.00
$74.30
Life Time Fitness
$49.90
$33.15
$51.34
LuxotticaOakley
$32.94
$23.99
$34.43
NautilusNautilus, Schwinn Fitness, StairMaster, Bowflex, Pearl Izumi
$2.64
$1.32
$3.45
Nike
$105.76
$69.43
$106.66
Puma
$244.45
$189.00
$255.95
TKO Holdings Ltd.TKO, Linex by TKO
$0.00
$0.00
$0.00
Town Sports Int'l
$9.03
$3.47
$9.88
Under Armour
$82.82
$52.62
$87.40

Outdoor Companies
CompanyBrandsCurrent PriceYear LowYear High
Amer SportsSalomon, Arc'Teryx, Bonfire, Atomic, Suunto
$0.00
$0.00
$0.00
Bear StearnsCamelBak
$11.60
$10.33
$17.84
Collective BrandsSaucony, Hind, Stride Rite
$18.48
$9.11
$23.96
Columbia Sportswear Co.Columbia, Sorel, Mountain Hardwear, Montrail, Pacific Trail
$49.14
$41.13
$70.64
Crocs
$20.44
$14.20
$32.47
Deckers OutdoorAhnu, Teva, Uggs, Simple, Tsubo
$86.03
$72.78
$118.90
HanesbrandsDuofold
$27.12
$21.74
$33.36
Jarden Corp.Coleman, Campingaz, K2 Sports, Volkl, Marker, Ride, Atlas, Marmot, ExOfficio
$33.92
$25.60
$37.50
Johnson OutdoorsOld Town, Carlisle Paddles, Ocean Kayak, Pacific Kayak, Necky, Extrasport, Lendal Paddles, Eureka, Silva, Camp Trails
$18.14
$13.68
$21.00
Lacrosse FootwearLacrosse, Danner
$12.42
$11.55
$19.00
LuxotticaOakley
$32.94
$23.99
$34.43
Outdoor Channel HoldingsOutdoor Channel
$7.20
$5.18
$8.50
Phoenix Footwear GroupH.S. Trask, Trotters, SoftWalk
$0.00
$0.00
$0.00
QuiksilverQuiksilver
$4.57
$2.61
$5.58
Rocky BrandsRocky Outdoor Gear, Georgia Boot, Durango
$11.95
$8.75
$16.47
TimberlandTimberland
$0.00
$0.00
$0.00
VF Corp.The North Face, JanSport, Eastpak, Eagle Creek, Vans, Kipling, Napapijri, Reef
$142.33
$85.60
$142.50
Wolverine World WideChaco, Merrell Apparel and Footwear, Patagonia Footwear, Sebago, Wolverine
$39.59
$30.77
$43.36

Retail Stocks
CompanyBrandsCurrent PriceYear LowYear High
Big 5 Sporting Goods
$8.70
$5.34
$14.57
Cabela's
$28.05
$19.12
$32.37
Costco Wholesale
$84.53
$69.54
$88.68
Dick's Sporting Goods
$43.87
$29.10
$44.14
Eddie Bauer Holdings
$0.00
$0.00
$0.00
Finish Line
$22.95
$16.42
$23.64
Foot Locker
$26.68
$16.66
$27.32
Forzani Group
$0.00
$0.00
$0.00
Gander Mountain
$0.00
$0.00
$0.00
GSI Commerce
$0.00
$0.00
$0.00
Hibbett Sports
$48.16
$29.83
$49.87
Liberty MediaBackcountry.com
$18.23
$12.44
$18.65
Sears HoldingsSears, Kmart
$48.39
$28.89
$94.79
Sport Chalet
$1.43
$1.28
$2.49
The Sports Club Co.
$1.00
$0.00
$0.00
Wal-Mart Stores
$61.96
$48.31
$62.63
West Marine
$13.30
$6.97
$13.42
Winmark Corp.Play It Again Sports
$61.64
$33.06
$71.49
Products and Trends
Industry News Releases
Snowpulse avalanche airbag inflation catridges recalled
Feb 9, 2012
Read story | Post a release | Go to all Industry Releases
American Hiking Society Celebrates 20th National Trails Day®
Feb 8, 2012
Read story | Post a release | Go to all Industry Releases
Julbo Glen University Session Commences with POW 101 Photo Contest
Feb 8, 2012
Read story | Post a release | Go to all Industry Releases
Westcomb Apparel Names John Evans as Chief Operating Officer
Feb 8, 2012
Read story | Post a release | Go to all Industry Releases
Aussie Dogs Offers Young Women Affordable, Stylish Sheepskin Footwear
Feb 7, 2012
Read story | Post a release | Go to all Industry Releases
Eddie Bauer and CORDURA(R) Brand Team Collaborate on First Ascent Line
Feb 7, 2012
Read story | Post a release | Go to all Industry Releases
SNEWS Headlines
Waterless dyeing could be next environmental push for outdoor apparel
Feb 9, 2012
Read Story | Comment on this story | Go to all Outdoor Headlines
Insulation outerwear sales performance may hinge on European presence
Feb 9, 2012
Read Story | Comment on this story | Go to all Outdoor Headlines
Five Ten gets Super Bowl halftime exposure
Feb 8, 2012
Read Story | Comment on this story | Go to all Outdoor Headlines
Community Chat
"Lawsuit " by jeff Ashe (02/09/2012 01:12 MST)
Comments
"thanks " by jonny lifshitz (02/08/2012 18:58 MST)
Comments
Join the conversations -- Ideas, Community. Becoming a member of the community is free.
Dark Blue TriangleClick here to join now.
SNEWS Reader Poll
Log in to view or participate in SNEWS Reader Surveys.
Featured Content
Trend Reports
Brands debut water–resistant down at Winter Market
Jan 25, 2012
Read Story | Comment on this story | Go to all Product Trends