SNEWS -- An Active Interest Media Company -- Stock Report

Stock Report

Updated every 15 minutes.

Fitness and Sporting Goods Companies
Company	Brands	Current Price	Year Low	Year High
Accell Group	Bremshey, Tunturi	$27.15	$13.83	$27.74
Adidas Group	Adidas, Reebok, TaylorMade	$26.49	$21.22	$43.90
Amer Sports	Precor, Wilson, Salomon	$5.36	$4.55	$12.75
Brunswick Corp.	Life Fitness, Parabody, Hammer Strength, Mercury Marine	$4.01	$1.82	$16.64
Collective Brands	Saucony, Hind, Stride Rite	$13.71	$3.85	$21.00
Crocs		$3.21	$0.79	$10.55
Cybex Int'l	Cybex, Eagle, Trotter	$1.10	$0.81	$3.77
Gaiam		$5.32	$2.38	$15.00
George Foreman Enterprises	George Foreman	$0.00	$0.00	$0.00
Hanesbrands	Champion	$14.72	$5.14	$28.58
Health Fitness Corp.		$2.45	$1.35	$3.20
Iconix Brand Group	Danskin Fitness	$15.08	$5.11	$17.95
Johnson Health Tech	Matrix, Vision, Horizon	$27.85	$17.00	$47.45
Life Time Fitness		$19.29	$7.07	$41.50
Luxottica	Oakley	$21.06	$11.77	$27.68
Nautilus	Nautilus, Schwinn Fitness, StairMaster, Bowflex, Pearl Izumi	$1.10	$0.45	$6.37
Nike		$51.06	$38.24	$68.00
Puma		$154.03	$101.47	$229.85
TKO Holdings Ltd.	TKO, Linex by TKO	$0.00	$0.02	$0.26
Town Sports Int'l		$3.37	$1.40	$10.74
Under Armour		$22.40	$11.94	$43.52

Outdoor Companies
Company	Brands	Current Price	Year Low	Year High
Amer Sports	Salomon, Arc'Teryx, Bonfire, Atomic, Suunto	$5.36	$4.55	$12.75
Bear Stearns	CamelBak	$8.36	$3.06	$12.83
Collective Brands	Saucony, Hind, Stride Rite	$13.71	$3.85	$21.00
Columbia Sportswear Co.	Columbia, Sorel, Mountain Hardwear, Montrail, Pacific Trail	$30.79	$24.63	$49.49
Crocs		$3.21	$0.79	$10.55
Deckers Outdoor	Ahnu, Teva, Uggs, Simple, Tsubo	$68.29	$37.24	$134.42
Hanesbrands	Duofold	$14.72	$5.14	$28.58
Jarden Corp.	Coleman, Campingaz, K2 Sports, Volkl, Marker, Ride, Atlas, Marmot, ExOfficio	$18.96	$7.20	$27.93
Johnson Outdoors	Old Town, Carlisle Paddles, Ocean Kayak, Pacific Kayak, Necky, Extrasport, Lendal Paddles, Eureka, Silva, Camp Trails	$6.08	$3.89	$16.06
Lacrosse Footwear	Lacrosse, Danner	$9.82	$7.00	$17.63
Luxottica	Oakley	$21.06	$11.77	$27.68
Outdoor Channel Holdings	Outdoor Channel	$6.02	$3.50	$9.11
Phoenix Footwear Group	H.S. Trask, Trotters, SoftWalk	$0.50	$0.11	$1.53
Quiksilver	Quiksilver	$1.78	$0.80	$9.82
Rocky Brands	Rocky Outdoor Gear, Georgia Boot, Durango	$3.89	$2.25	$6.15
Timberland	Timberland	$12.99	$7.19	$19.41
VF Corp.	The North Face, JanSport, Eastpak, Eagle Creek, Vans, Kipling, Napapijri, Reef	$53.53	$38.22	$84.60
Wolverine World Wide	Chaco, Merrell Apparel and Footwear, Patagonia Footwear, Sebago, Wolverine	$21.52	$13.15	$29.45

Retail Stocks
Company	Brands	Current Price	Year Low	Year High
Big 5 Sporting Goods		$10.92	$3.02	$13.49
Cabela's		$11.68	$4.18	$15.75
Costco Wholesale		$44.64	$38.17	$74.89
Dick's Sporting Goods		$16.63	$9.21	$27.00
Eddie Bauer Holdings		$0.00	$0.00	$0.00
Finish Line		$7.16	$3.42	$12.43
Foot Locker		$10.02	$3.65	$18.19
Forzani Group		$13.99	$6.56	$15.49
Gander Mountain		$6.07	$0.97	$6.49
GSI Commerce		$14.39	$5.69	$18.24
Hibbett Sports		$17.34	$10.06	$25.75
Liberty Media	Backcountry.com	$4.81	$1.97	$15.17
Sears Holdings	Sears, Kmart	$62.48	$26.80	$108.75
Sport Chalet		$2.10	$0.15	$4.52
The Sports Club Co.		$0.40	$0.85	$1.95
Wal-Mart Stores		$47.79	$46.25	$63.85
West Marine		$5.55	$3.40	$6.50
Winmark Corp.	Play It Again Sports	$18.70	$8.20	$19.49

Makoto Xergame
Jun 29, 2009
When the current owners of Makoto USA saw the game that would become Makoto at an arcade in 2002, they immediately realized its potential to provide both physical and mental fitness for anyone, from athletes to the elderly to folks in rehab. The SNEWS® team first saw a Makoto at the Health & Fitness Business show in Denver several years ago and, after playing it (over and over, we must admit), we had to get one for the office.

Coleman LED Quad Lantern
Jun 22, 2009
Pardon the pun, but Coleman's LED Quad Lantern presents one of the brightest ideas we've seen when it comes to lighting. It's unique because the body of the lantern has four detachable panels, each of which has six 5 mm, white LED lights. We tested the lantern during several car-camping trips and found that it was really handy when we had several people sharing a campsite.

Teva Sunkosi 2 water shoe
Jun 15, 2009
As a concept, water shoes are a fine idea. But we've suffered painful scrapes and blisters from poorly designed amphibious footwear, and frowned over many models that didn't dry as quickly as advertised. But Teva's Sunkosi 2 performed well, and proved to be exceptionally comfortable during numerous paddling trips, including an 18-day rafting journey down the Grand Canyon. Our testers said these shoes were not only easy on the feet, but they were also some of the most durable water shoes they've worn.

WS 100 endurance run observations: Product, privacy and sloshing packs
Jul 1, 2009
"I was hanging out helping brain-dead runners summit the Devil’s Thumb climb in the Western States 100 last Saturday, June 27. It’s a nasty, rocky, 1,500 foot climb over 1.8 miles that comes for most in the hottest part of the day. And it was pretty hot, dry and dusty last weekend. As I escorted runner after runner from the top to the medical aid weigh-in, got their bottles and packs refilled, and made sure they were in OK shape for the remaining 52.2 miles, I found myself taking a look at the apparel, gear, food and product they all had. OK, SNEWS® is sick. We are always looking at brands."
Read Story | Comment on this story | Go to all Product Trends

Sleeping bag manufacturers provide technical and durable features at a reasonable price point.
Jun 27, 2009
In the SNEWS Outdoor 2009 Magazine, our coverage of the hardgoods market included a trends and product report on tents and packs debuting for the spring 2010 season. Below, is the latest on the sleeping bags segment that was not included in the magazine. As with tents and backpacks, weight remains a key selling point for sleeping bags. Keep your eyes peeled for new collections, as well as updates to lines that have sold well for the past few years.
Read Story | Comment on this story | Go to all Product Trends

Young Guns: Peek into the minds of designers whose innovative ideas are changing the industry
Jun 27, 2009
What will outdoor gear look like in the future? Peek into the minds of these designers whose innovative ideas are changing the industry. Originally published in the SNEWS Outdoor Summer '09 magazine, this special web feature includes two additional profiles of designers Tae Kim and Alan Yiu, as well as expanded coverage from each designer -- Hanna Boone, Josh Guyot, Ian Iverson, and Chris Miksovsky -- voicing his or her perspective on the outdoor industry's future. Also, look into the world of Project OR and its influence on student designers in a special added feature.
Read Story | Comment on this story | Go to all Product Trends

Stretch Diad Jacket
Apr 25, 2009
Designed for mountaineering and other sports in which weight and space are crucial, The North Face Stretch Diad is a waterproof, breathable jacket.

Santini Carbon Bike Bib
May 8, 2009
Knitwear pioneer ESCHLER introduces an innovative fabric development for bikewear

Minx GTX
Apr 25, 2009
TheNorth Face Minx GTX is a perfect lightweight trail shoe for hikers who want to move quickly.

Purchasing and Inventory Manager - Osprey Packs
Listed - 07/03/2009

Velo Vie Bicycles - Velo Vie Bicycles
Listed - 07/02/2009

Accounting - Niner Bikes
Listed - 07/02/2009

Category Business Manager, Top-of-Car - Yakima Products, Inc.
Listed - 07/02/2009

Kodiak Boots / Terra Footwear / Unity - Kodiak-Terra USA, Inc.
Listed - 07/01/2009

Mechanical Draftsperson - Crank Brothers
Listed - 06/25/2009

Retail Store Manager- Lincoln City, OR - Columbia Sportswear Company
Listed - 06/23/2009

Post a Job Opening | Post a Resume | List All Jobs

Search for Members

Advertising / Marketing	Non-Profit Organization
Consultant	Public Relations
Distributor	Retailer
Legal / Professional Services	Sales Representive
Manufacturer	Supplier
Media	Trade Association

Add Your Company

Did you hear?...Health magazine announces fitness/gear award winners
Jul 2, 2009
Read Story | Comment on this story | Go to all Outdoor Headlines

Power Players' Lounge: Opportunity knocks -- do you hear it?
Jul 1, 2009
Read Story | Comment on this story | Go to all Outdoor Headlines

Business Solutions Forum: It seems my biz life is one emergency after another…how do I break the cycle?
Jun 29, 2009
Read Story | Comment on this story | Go to all Outdoor Headlines

Boulder Outdoor Specialty Group grows design team, brings R&D in-house
Jul 1, 2009
Read story | Post a release | Go to all Industry Releases

Highgear Receives Health 2009 America's Healthiest Fitness Award
Jul 1, 2009
Read story | Post a release | Go to all Industry Releases

Hydration at Elevation: nuun and Mountain Madness Team Up
Jul 1, 2009
Read story | Post a release | Go to all Industry Releases

Think About It: OIWC asks, what is the best way to get what you want?
Jun 17, 2009
Read Story | Comment on this story | Go to all Sales Tools & Advice

You are more important than “just a….”
Jun 17, 2009
Read Story | Comment on this story | Go to all Sales Tools & Advice

SNEWS Mini-Survey gives glimpse at how stores view customer buying motivation
Jun 15, 2009
Read Story | Comment on this story | Go to all Sales Tools & Advice

Makoto Xergame
June 29, 2009
When the current owners of Makoto USA saw the game that would become Makoto at an arcade in 2002, they immediately realized its potential to provide both physical and mental fitness for anyone, from athletes to the elderly to folks in rehab. The SNEWS® team first saw a Makoto at the Health & Fitness Business show in Denver several years ago and, after playing it (over and over, we must admit), we had to get one for the office.
See all Product Reviews

SNEWS Readers' Choice: Our readers pick their top 25 products of the last quarter-century
Jun 22, 2009
Read Story | Comment on this story | Go to all Product Trends

Grassroots Outdoor Alliance's Early Show offers early preview of trends and potential top sellers
Jun 19, 2009
Read Story | Comment on this story | Go to all Product Trends

Outdoor Retailer Winter Market ’09: You want new and cool?
Mar 23, 2009
Read Story | Comment on this story | Go to all Product Trends

Outdoor Retailer Winter Market '09: Layer up
Mar 4, 2009
Read Story | Comment on this story | Go to all Product Trends

Outdoor Retailer Winter Market '09: Outerwear makers shell out jackets and pants -- and kids get in on the action too
Feb 27, 2009
Read Story | Comment on this story | Go to all Product Trends

Outdoor industry rugby players unite for match against Utah locals during Outdoor Retailer
May 27, 2009
Read story

SCAM Alert: Did you book your hotel rooms at OR or HFB with Travel House Services?
Jun 26, 2009
Read story

EU iodine ban worries -- SNEWS provides the facts
Jun 26, 2009
Read story

Business Solutions Forum: It seems my biz life is one emergency after another…how do I break the cycle?
Jun 29, 2009
Read story

Power Players' Lounge: Opportunity knocks -- do you hear it?
Jul 1, 2009
Read story

WS 100 endurance run observations: Product, privacy and sloshing packs
"I was hanging out helping brain-dead runners summit the Devil’s Thumb climb in the Western States 100 last Saturday, June 27. It’s a nasty, rocky, 1,500 foot climb over 1.8 miles that comes for most in the hottest part of the day. And it was pretty hot, dry and dusty last weekend. As I escorted runner after runner from the top to the medical aid weigh-in, got their bottles and packs refilled, and"

Read Comments

"denver show " by fabio ravasi (07/03/2009 16:22 MDT)
Comments

"HFB " by John Price (07/02/2009 10:03 MDT)
Comments

"Denver show. " by Dan Sharshel (07/02/2009 09:14 MDT)
Comments

Join the conversations -- Ideas, Community. Becoming a member of the community is free.
Click here to activate your membership now.