Stock Report

Updated every 15 minutes.

Fitness and Sporting Goods Companies
CompanyBrandsCurrent PriceYear LowYear High
Accell GroupBremshey, Tunturi
$27.15
$13.83
$27.74
Adidas GroupAdidas, Reebok, TaylorMade
$26.49
$21.22
$43.90
Amer SportsPrecor, Wilson, Salomon
$5.36
$4.55
$12.75
Brunswick Corp.Life Fitness, Parabody, Hammer Strength, Mercury Marine
$4.01
$1.82
$16.64
Collective BrandsSaucony, Hind, Stride Rite
$13.71
$3.85
$21.00
Crocs
$3.21
$0.79
$10.55
Cybex Int'lCybex, Eagle, Trotter
$1.10
$0.81
$3.77
Gaiam
$5.32
$2.38
$15.00
George Foreman EnterprisesGeorge Foreman
$0.00
$0.00
$0.00
HanesbrandsChampion
$14.72
$5.14
$28.58
Health Fitness Corp.
$2.45
$1.35
$3.20
Iconix Brand GroupDanskin Fitness
$15.08
$5.11
$17.95
Johnson Health Tech Matrix, Vision, Horizon
$27.85
$17.00
$47.45
Life Time Fitness
$19.29
$7.07
$41.50
LuxotticaOakley
$21.06
$11.77
$27.68
NautilusNautilus, Schwinn Fitness, StairMaster, Bowflex, Pearl Izumi
$1.10
$0.45
$6.37
Nike
$51.06
$38.24
$68.00
Puma
$154.03
$101.47
$229.85
TKO Holdings Ltd.TKO, Linex by TKO
$0.00
$0.02
$0.26
Town Sports Int'l
$3.37
$1.40
$10.74
Under Armour
$22.40
$11.94
$43.52

Outdoor Companies
CompanyBrandsCurrent PriceYear LowYear High
Amer SportsSalomon, Arc'Teryx, Bonfire, Atomic, Suunto
$5.36
$4.55
$12.75
Bear StearnsCamelBak
$8.36
$3.06
$12.83
Collective BrandsSaucony, Hind, Stride Rite
$13.71
$3.85
$21.00
Columbia Sportswear Co.Columbia, Sorel, Mountain Hardwear, Montrail, Pacific Trail
$30.79
$24.63
$49.49
Crocs
$3.21
$0.79
$10.55
Deckers OutdoorAhnu, Teva, Uggs, Simple, Tsubo
$68.29
$37.24
$134.42
HanesbrandsDuofold
$14.72
$5.14
$28.58
Jarden Corp.Coleman, Campingaz, K2 Sports, Volkl, Marker, Ride, Atlas, Marmot, ExOfficio
$18.96
$7.20
$27.93
Johnson OutdoorsOld Town, Carlisle Paddles, Ocean Kayak, Pacific Kayak, Necky, Extrasport, Lendal Paddles, Eureka, Silva, Camp Trails
$6.08
$3.89
$16.06
Lacrosse FootwearLacrosse, Danner
$9.82
$7.00
$17.63
LuxotticaOakley
$21.06
$11.77
$27.68
Outdoor Channel HoldingsOutdoor Channel
$6.02
$3.50
$9.11
Phoenix Footwear GroupH.S. Trask, Trotters, SoftWalk
$0.50
$0.11
$1.53
QuiksilverQuiksilver
$1.78
$0.80
$9.82
Rocky BrandsRocky Outdoor Gear, Georgia Boot, Durango
$3.89
$2.25
$6.15
TimberlandTimberland
$12.99
$7.19
$19.41
VF Corp.The North Face, JanSport, Eastpak, Eagle Creek, Vans, Kipling, Napapijri, Reef
$53.53
$38.22
$84.60
Wolverine World WideChaco, Merrell Apparel and Footwear, Patagonia Footwear, Sebago, Wolverine
$21.52
$13.15
$29.45

Retail Stocks
CompanyBrandsCurrent PriceYear LowYear High
Big 5 Sporting Goods
$10.92
$3.02
$13.49
Cabela's
$11.68
$4.18
$15.75
Costco Wholesale
$44.64
$38.17
$74.89
Dick's Sporting Goods
$16.63
$9.21
$27.00
Eddie Bauer Holdings
$0.00
$0.00
$0.00
Finish Line
$7.16
$3.42
$12.43
Foot Locker
$10.02
$3.65
$18.19
Forzani Group
$13.99
$6.56
$15.49
Gander Mountain
$6.07
$0.97
$6.49
GSI Commerce
$14.39
$5.69
$18.24
Hibbett Sports
$17.34
$10.06
$25.75
Liberty MediaBackcountry.com
$4.81
$1.97
$15.17
Sears HoldingsSears, Kmart
$62.48
$26.80
$108.75
Sport Chalet
$2.10
$0.15
$4.52
The Sports Club Co.
$0.40
$0.85
$1.95
Wal-Mart Stores
$47.79
$46.25
$63.85
West Marine
$5.55
$3.40
$6.50
Winmark Corp.Play It Again Sports
$18.70
$8.20
$19.49
Products and Trends
GearTrends Ad Marketplace
Category Thumbnail
Stretch Diad Jacket Stretch Diad Jacket
Apr 25, 2009
Designed for mountaineering and other sports in which weight and space are crucial, The North Face Stretch Diad is a waterproof, breathable jacket.
Category Thumbnail
Santini Carbon Bike Bib Santini Carbon Bike Bib
May 8, 2009
Knitwear pioneer ESCHLER introduces an innovative fabric development for bikewear
Category Thumbnail
Minx GTX Minx GTX
Apr 25, 2009
TheNorth Face Minx GTX is a perfect lightweight trail shoe for hikers who want to move quickly.
SNEWS Headlines
Did you hear?...Health magazine announces fitness/gear award winners
Jul 2, 2009
Read Story | Comment on this story | Go to all Outdoor Headlines
Power Players' Lounge: Opportunity knocks -- do you hear it?
Jul 1, 2009
Read Story | Comment on this story | Go to all Outdoor Headlines
Business Solutions Forum: It seems my biz life is one emergency after another…how do I break the cycle?
Jun 29, 2009
Read Story | Comment on this story | Go to all Outdoor Headlines
Industry Releases
Boulder Outdoor Specialty Group grows design team, brings R&D in-house
Jul 1, 2009
Read story | Post a release | Go to all Industry Releases
Highgear Receives Health 2009 America's Healthiest Fitness Award
Jul 1, 2009
Read story | Post a release | Go to all Industry Releases
Hydration at Elevation: nuun and Mountain Madness Team Up
Jul 1, 2009
Read story | Post a release | Go to all Industry Releases
Featured Content
Product Reviews
Review ThumbnailMakoto Xergame
June 29, 2009
When the current owners of Makoto USA saw the game that would become Makoto at an arcade in 2002, they immediately realized its potential to provide both physical and mental fitness for anyone, from athletes to the elderly to folks in rehab. The SNEWS® team first saw a Makoto at the Health & Fitness Business show in Denver several years ago and, after playing it (over and over, we must admit), we had to get one for the office.
See all Product Reviews
Trend Reports
SNEWS Readers' Choice: Our readers pick their top 25 products of the last quarter-century
Jun 22, 2009
Read Story | Comment on this story | Go to all Product Trends
Grassroots Outdoor Alliance's Early Show offers early preview of trends and potential top sellers
Jun 19, 2009
Read Story | Comment on this story | Go to all Product Trends
Outdoor Retailer Winter Market ’09: You want new and cool?
Mar 23, 2009
Read Story | Comment on this story | Go to all Product Trends
Outdoor Retailer Winter Market '09: Layer up
Mar 4, 2009
Read Story | Comment on this story | Go to all Product Trends
Outdoor Retailer Winter Market '09: Outerwear makers shell out jackets and pants -- and kids get in on the action too
Feb 27, 2009
Read Story | Comment on this story | Go to all Product Trends
Most Viewed Stories
Outdoor industry rugby players unite for match against Utah locals during Outdoor Retailer
May 27, 2009
Read story
SCAM Alert: Did you book your hotel rooms at OR or HFB with Travel House Services?
Jun 26, 2009
Read story
EU iodine ban worries -- SNEWS provides the facts
Jun 26, 2009
Read story
Business Solutions Forum: It seems my biz life is one emergency after another…how do I break the cycle?
Jun 29, 2009
Read story
Power Players' Lounge: Opportunity knocks -- do you hear it?
Jul 1, 2009
Read story
SNEWS Reader Poll
Log in to view or participate in user polls.
SNEWS Blog
WS 100 endurance run observations: Product, privacy and sloshing packs
"I was hanging out helping brain-dead runners summit the Devil’s Thumb climb in the Western States 100 last Saturday, June 27. It’s a nasty, rocky, 1,500 foot climb over 1.8 miles that comes for most in the hottest part of the day. And it was pretty hot, dry and dusty last weekend. As I escorted runner after runner from the top to the medical aid weigh-in, got their bottles and packs refilled, and"


Read Comments
Community Chat
"denver show " by fabio ravasi (07/03/2009 16:22 MDT)
Comments
"HFB " by John Price (07/02/2009 10:03 MDT)
Comments
"Denver show. " by Dan Sharshel (07/02/2009 09:14 MDT)
Comments
Join the conversations -- Ideas, Community. Becoming a member of the community is free.
Click here to activate your membership now. Dark Blue Triangle